Yuken India Limited (YUKEN.NS)

INR 1083.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1289.0 1300.0 1273.6 1284.25 9520.00
22 Aug, 2024 1287.95 1319.4 1255.05 1268.35 15.85 Thousand
21 Aug, 2024 1278.8 1292.0 1266.15 1277.35 15.85 Thousand
20 Aug, 2024 1285.0 1287.8 1250.1 1260.75 10.42 Thousand
19 Aug, 2024 1275.0 1305.0 1251.4 1256.4 34.6 Thousand
18 Aug, 2024 1275.0 1305.0 1251.4 1256.4 34.6 Thousand
16 Aug, 2024 1303.0 1303.0 1226.6 1255.9 13.63 Thousand
15 Aug, 2024 1303.0 1303.0 1226.6 1255.9 13.63 Thousand
14 Aug, 2024 1270.0 1294.7 1235.15 1276.4 12.44 Thousand
13 Aug, 2024 1299.0 1299.0 1244.0 1252.2 12.44 Thousand