Yuken India Limited (YUKEN.NS)
INR 1083.8
(-0.18%)
INR 1083.8
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1117.3 | 1147.85 | 1111.55 | 1135.45 | 3352.00 |
| 07 Oct, 2024 | 1132.3 | 1170.05 | 1100.0 | 1107.6 | 10.45 Thousand |
| 04 Oct, 2024 | 1194.8 | 1195.0 | 1135.05 | 1153.3 | 8659.00 |
| 03 Oct, 2024 | 1200.0 | 1200.0 | 1152.1 | 1165.3 | 14.95 Thousand |
| 01 Oct, 2024 | 1214.7 | 1214.7 | 1181.0 | 1184.9 | 16.46 Thousand |
| 30 Sep, 2024 | 1170.0 | 1217.3 | 1152.05 | 1190.3 | 16.14 Thousand |
| 27 Sep, 2024 | 1184.95 | 1219.0 | 1153.0 | 1159.35 | 12.45 Thousand |
| 26 Sep, 2024 | 1193.4 | 1193.4 | 1165.0 | 1173.4 | 11.41 Thousand |
| 25 Sep, 2024 | 1213.9 | 1213.9 | 1150.0 | 1185.05 | 22.71 Thousand |
| 24 Sep, 2024 | 1219.85 | 1219.85 | 1198.0 | 1201.2 | 17.22 Thousand |
ASST
SWKH
VERU
950160
129260
JELLF