Yuken India Limited (YUKEN.NS)

INR 1083.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1182.3 1190.0 1131.0 1144.3 7818.00
21 Oct, 2024 1238.9 1240.0 1182.0 1194.2 5985.00
18 Oct, 2024 1175.0 1232.95 1175.0 1222.05 8063.00
17 Oct, 2024 1219.0 1219.0 1184.95 1199.65 4776.00
16 Oct, 2024 1232.0 1232.0 1185.05 1198.4 3624.00
15 Oct, 2024 1229.0 1229.0 1208.0 1211.7 3989.00
14 Oct, 2024 1218.6 1230.8 1197.0 1219.45 8889.00
11 Oct, 2024 1175.0 1207.85 1165.05 1202.15 7444.00
10 Oct, 2024 1195.0 1199.55 1173.1 1186.0 3544.00
09 Oct, 2024 1157.0 1180.0 1136.05 1174.75 5299.00