Yuken India Limited (YUKEN.NS)

INR 1083.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 691.15 692.0 680.6 681.3 2940.00
12 Dec, 2023 692.0 692.0 682.0 684.4 7713.00
11 Dec, 2023 692.45 698.75 680.6 680.95 5512.00
08 Dec, 2023 691.7 694.8 682.6 685.65 1797.00
07 Dec, 2023 689.1 696.35 686.1 691.35 6191.00
06 Dec, 2023 684.05 691.4 682.6 688.8 3581.00
05 Dec, 2023 686.75 689.9 679.1 683.85 4983.00
04 Dec, 2023 694.0 704.8 676.95 686.65 4768.00
01 Dec, 2023 691.9 697.6 684.3 686.45 8521.00
30 Nov, 2023 683.0 693.0 682.0 689.2 4879.00