Yuken India Limited (YUKEN.NS)

INR 1083.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 734.3 747.95 731.05 741.05 6128.00
11 Jan, 2024 738.9 748.95 729.1 734.3 6037.00
10 Jan, 2024 748.0 748.3 732.3 735.3 3043.00
09 Jan, 2024 732.7 765.55 732.7 744.6 14.66 Thousand
08 Jan, 2024 751.9 751.9 725.65 730.25 10.11 Thousand
05 Jan, 2024 746.1 751.3 735.0 748.15 9258.00
04 Jan, 2024 775.0 780.6 737.9 742.35 45.38 Thousand
03 Jan, 2024 691.15 768.9 691.0 757.7 106.91 Thousand
02 Jan, 2024 693.0 710.05 681.2 692.9 5801.00
01 Jan, 2024 719.55 724.4 695.95 699.5 7413.00