Yuken India Limited (YUKEN.NS)

INR 1083.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 687.9 689.4 684.0 684.2 2330.00
28 Nov, 2023 680.0 699.0 680.0 684.7 3441.00
24 Nov, 2023 685.05 690.4 680.0 680.9 4411.00
23 Nov, 2023 683.65 696.65 681.1 691.05 1666.00
22 Nov, 2023 692.0 707.7 677.0 681.7 19.78 Thousand
21 Nov, 2023 681.1 695.0 680.0 690.6 6047.00
20 Nov, 2023 689.0 689.0 680.0 680.25 1611.00
17 Nov, 2023 680.0 690.0 678.0 679.85 2973.00
16 Nov, 2023 675.9 682.95 674.65 676.3 6400.00
15 Nov, 2023 687.85 687.85 674.0 676.1 13.62 Thousand