Yuken India Limited (YUKEN.NS)

INR 1083.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 708.7 710.8 680.0 681.05 7977.00
12 Nov, 2023 694.1 715.0 690.45 700.0 4129.00
10 Nov, 2023 694.2 694.2 683.7 692.25 7902.00
09 Nov, 2023 695.0 695.0 675.0 688.45 4299.00
08 Nov, 2023 674.3 700.0 672.0 681.6 14.38 Thousand
07 Nov, 2023 685.05 690.0 678.1 684.55 2917.00
06 Nov, 2023 687.15 696.95 684.0 687.65 5769.00
03 Nov, 2023 682.15 705.8 672.0 685.1 9769.00
02 Nov, 2023 690.0 695.0 673.0 681.5 33.76 Thousand
01 Nov, 2023 690.55 692.1 672.0 679.95 16.98 Thousand