Yuken India Limited (YUKEN.NS)

INR 1083.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 719.65 747.7 719.4 728.9 10.9 Thousand
13 Oct, 2023 722.9 728.9 715.1 719.25 6096.00
12 Oct, 2023 717.25 720.75 715.15 716.2 3526.00
11 Oct, 2023 718.35 737.0 713.2 715.7 21.37 Thousand
10 Oct, 2023 707.35 721.95 706.7 717.2 4045.00
09 Oct, 2023 705.2 712.45 702.7 703.9 5638.00
06 Oct, 2023 709.95 718.0 706.65 709.2 9349.00
05 Oct, 2023 724.35 730.95 705.0 712.55 10.66 Thousand
04 Oct, 2023 735.4 740.0 716.65 717.4 7193.00
03 Oct, 2023 729.9 734.95 720.1 732.25 7413.00