Yuken India Limited (YUKEN.NS)

INR 1083.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 694.8 710.0 685.6 696.15 3757.00
01 Feb, 2024 703.05 722.9 690.0 691.3 3838.00
31 Jan, 2024 668.55 709.85 666.45 699.6 7673.00
30 Jan, 2024 680.35 694.0 666.9 668.55 8034.00
29 Jan, 2024 688.0 708.0 666.0 673.7 9818.00
25 Jan, 2024 690.55 703.95 685.55 693.65 4813.00
24 Jan, 2024 685.8 708.35 685.75 694.35 4300.00
23 Jan, 2024 725.1 739.45 685.5 695.4 12.67 Thousand
20 Jan, 2024 731.2 735.0 711.3 721.6 4205.00
19 Jan, 2024 719.85 747.0 719.85 737.85 7797.00