Yuken India Limited (YUKEN.NS)
INR 1083.8
(-0.18%)
INR 1083.8
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 741.9 | 866.0 | 741.9 | 835.65 | 440.64 Thousand |
| 29 Feb, 2024 | 728.2 | 748.0 | 726.15 | 738.25 | 9418.00 |
| 28 Feb, 2024 | 758.0 | 764.1 | 727.1 | 735.4 | 21.15 Thousand |
| 27 Feb, 2024 | 773.0 | 780.0 | 742.0 | 747.5 | 37.31 Thousand |
| 26 Feb, 2024 | 739.9 | 767.7 | 724.05 | 761.15 | 52.68 Thousand |
| 23 Feb, 2024 | 731.0 | 750.0 | 726.1 | 736.2 | 4499.00 |
| 22 Feb, 2024 | 722.6 | 745.9 | 710.15 | 738.5 | 23.14 Thousand |
| 21 Feb, 2024 | 748.3 | 759.4 | 714.4 | 719.05 | 14.29 Thousand |
| 20 Feb, 2024 | 747.75 | 751.25 | 732.15 | 741.2 | 15.64 Thousand |
| 19 Feb, 2024 | 741.0 | 757.0 | 736.15 | 743.9 | 10.99 Thousand |
ASST
SWKH
VERU
950160
129260
JELLF