Yuken India Limited (YUKEN.NS)

INR 1083.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 815.0 827.95 809.05 813.0 4999.00
01 Apr, 2024 819.0 836.4 814.05 819.1 6733.00
28 Mar, 2024 843.5 844.9 791.0 814.95 24.31 Thousand
27 Mar, 2024 776.15 832.0 775.05 826.35 44.24 Thousand
26 Mar, 2024 750.85 794.95 742.4 770.4 16.46 Thousand
22 Mar, 2024 740.3 757.05 731.9 749.4 9402.00
21 Mar, 2024 735.35 741.8 733.55 736.7 25.96 Thousand
20 Mar, 2024 733.8 738.95 729.55 732.1 3178.00
19 Mar, 2024 746.4 750.0 735.0 736.95 2740.00
18 Mar, 2024 727.25 748.7 720.1 742.65 4674.00