Yuken India Limited (YUKEN.NS)

INR 1083.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1473.95 1479.7 1315.0 1353.4 102.6 Thousand
02 May, 2024 1300.0 1415.5 1285.0 1408.15 189.96 Thousand
30 Apr, 2024 1312.05 1337.9 1265.05 1286.85 40.85 Thousand
29 Apr, 2024 1279.0 1409.0 1279.0 1324.9 137.32 Thousand
26 Apr, 2024 1277.8 1300.25 1242.0 1274.65 48.07 Thousand
25 Apr, 2024 1178.0 1343.0 1173.15 1280.35 312.23 Thousand
24 Apr, 2024 1045.8 1224.4 1020.95 1180.65 446.55 Thousand
23 Apr, 2024 1016.5 1119.4 1015.0 1037.4 26.55 Thousand
22 Apr, 2024 1122.0 1122.0 1010.05 1016.95 60.54 Thousand
19 Apr, 2024 1010.0 1082.0 975.05 1061.6 66.66 Thousand