Yuken India Limited (YUKEN.NS)
INR 1083.8
(-0.18%)
INR 1083.8
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 970.0 | 1050.0 | 941.0 | 997.1 | 155.03 Thousand |
| 16 Apr, 2024 | 904.45 | 950.05 | 902.4 | 939.5 | 31.66 Thousand |
| 15 Apr, 2024 | 893.0 | 984.4 | 893.0 | 909.65 | 118.2 Thousand |
| 12 Apr, 2024 | 835.0 | 945.0 | 830.0 | 925.9 | 174.59 Thousand |
| 10 Apr, 2024 | 838.0 | 843.45 | 821.15 | 830.35 | 11.97 Thousand |
| 09 Apr, 2024 | 834.85 | 847.75 | 825.5 | 831.85 | 5438.00 |
| 08 Apr, 2024 | 849.65 | 857.0 | 837.45 | 838.2 | 17.63 Thousand |
| 05 Apr, 2024 | 798.0 | 884.0 | 798.0 | 849.65 | 64.96 Thousand |
| 04 Apr, 2024 | 819.8 | 826.55 | 805.05 | 809.35 | 11 Thousand |
| 03 Apr, 2024 | 816.45 | 830.0 | 809.9 | 817.0 | 12.87 Thousand |
ASST
SWKH
VERU
950160
129260
JELLF