Yuken India Limited (YUKEN.NS)
INR 1083.8
(-0.18%)
INR 1083.8
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1270.0 | 1275.95 | 1233.05 | 1242.75 | 13.02 Thousand |
| 16 May, 2024 | 1217.0 | 1290.0 | 1217.0 | 1269.55 | 44.09 Thousand |
| 15 May, 2024 | 1219.8 | 1263.6 | 1219.5 | 1234.1 | 14.87 Thousand |
| 14 May, 2024 | 1236.95 | 1270.0 | 1198.1 | 1214.8 | 31.1 Thousand |
| 13 May, 2024 | 1229.05 | 1230.6 | 1170.0 | 1206.0 | 40.77 Thousand |
| 10 May, 2024 | 1221.0 | 1256.95 | 1205.0 | 1224.75 | 20.77 Thousand |
| 09 May, 2024 | 1253.0 | 1288.45 | 1209.95 | 1214.95 | 19.25 Thousand |
| 08 May, 2024 | 1240.0 | 1300.0 | 1225.95 | 1253.45 | 25.26 Thousand |
| 07 May, 2024 | 1285.7 | 1316.0 | 1235.05 | 1247.3 | 25.28 Thousand |
| 06 May, 2024 | 1359.95 | 1395.95 | 1262.35 | 1279.35 | 45.92 Thousand |
ASST
SWKH
VERU
950160
129260
JELLF