Yuken India Limited (YUKEN.NS)
INR 1083.8
(-0.18%)
INR 1083.8
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1294.9 | 1306.45 | 1260.0 | 1292.0 | 58.01 Thousand |
| 13 Jun, 2024 | 1330.0 | 1377.5 | 1255.1 | 1284.25 | 110.46 Thousand |
| 12 Jun, 2024 | 1323.8 | 1323.95 | 1273.95 | 1308.8 | 56.34 Thousand |
| 11 Jun, 2024 | 1290.0 | 1332.15 | 1259.05 | 1302.8 | 29.52 Thousand |
| 10 Jun, 2024 | 1322.4 | 1340.95 | 1270.0 | 1283.7 | 32.6 Thousand |
| 07 Jun, 2024 | 1270.0 | 1332.0 | 1262.0 | 1312.1 | 127.18 Thousand |
| 06 Jun, 2024 | 1244.95 | 1287.9 | 1212.05 | 1243.45 | 136.23 Thousand |
| 05 Jun, 2024 | 1087.5 | 1183.0 | 995.05 | 1170.85 | 247.73 Thousand |
| 04 Jun, 2024 | 1152.5 | 1190.0 | 1072.1 | 1080.1 | 41.32 Thousand |
| 03 Jun, 2024 | 1207.5 | 1222.45 | 1180.0 | 1191.2 | 25.19 Thousand |
ASST
SWKH
VERU
950160
129260
JELLF