Yuken India Limited (YUKEN.NS)
INR 1083.8
(-0.18%)
INR 1083.8
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1214.8 | 1219.0 | 1155.0 | 1163.05 | 15.48 Thousand |
| 30 May, 2024 | 1205.0 | 1225.05 | 1189.55 | 1208.95 | 21.41 Thousand |
| 29 May, 2024 | 1241.0 | 1242.95 | 1185.0 | 1202.4 | 45.32 Thousand |
| 28 May, 2024 | 1160.1 | 1255.0 | 1131.3 | 1239.2 | 58.96 Thousand |
| 27 May, 2024 | 1208.0 | 1225.2 | 1151.1 | 1191.5 | 29 Thousand |
| 24 May, 2024 | 1250.0 | 1267.65 | 1201.0 | 1208.65 | 38.01 Thousand |
| 23 May, 2024 | 1313.0 | 1340.0 | 1262.0 | 1275.3 | 70.67 Thousand |
| 22 May, 2024 | 1355.45 | 1424.0 | 1285.05 | 1378.05 | 171.36 Thousand |
| 21 May, 2024 | 1309.0 | 1387.5 | 1306.0 | 1355.45 | 116.76 Thousand |
| 18 May, 2024 | 1264.0 | 1304.85 | 1220.6 | 1303.5 | 55.51 Thousand |
ASST
SWKH
VERU
950160
129260
JELLF