Yuken India Limited (YUKEN.NS)

INR 1083.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1236.5 1265.4 1201.55 1211.35 46.41 Thousand
28 Jun, 2024 1198.0 1250.0 1198.0 1237.7 22.71 Thousand
27 Jun, 2024 1265.0 1290.0 1190.0 1198.55 25.29 Thousand
26 Jun, 2024 1284.0 1290.0 1241.85 1259.35 45.5 Thousand
25 Jun, 2024 1269.9 1280.0 1235.0 1270.6 16.14 Thousand
24 Jun, 2024 1268.2 1294.2 1235.0 1243.5 43.91 Thousand
21 Jun, 2024 1266.0 1274.95 1233.05 1261.6 15.9 Thousand
20 Jun, 2024 1275.0 1300.0 1245.1 1251.55 18.98 Thousand
19 Jun, 2024 1302.0 1314.9 1265.0 1269.65 18.93 Thousand
18 Jun, 2024 1303.9 1303.9 1268.55 1295.15 40.34 Thousand