INR 791.15
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 1299.0 | 1299.0 | 1244.0 | 1252.2 | 12.44 Thousand |
12 Aug, 2024 | 1231.0 | 1294.7 | 1230.0 | 1280.3 | 14.56 Thousand |
11 Aug, 2024 | 1231.0 | 1294.7 | 1230.0 | 1280.3 | 14.56 Thousand |
09 Aug, 2024 | 1305.0 | 1305.0 | 1267.5 | 1272.65 | 11.35 Thousand |
08 Aug, 2024 | 1298.95 | 1309.7 | 1257.1 | 1274.8 | 30.99 Thousand |
07 Aug, 2024 | 1223.5 | 1253.2 | 1200.9 | 1253.2 | 16.61 Thousand |
06 Aug, 2024 | 1249.0 | 1259.0 | 1175.05 | 1193.55 | 16.93 Thousand |
05 Aug, 2024 | 1211.0 | 1240.0 | 1193.05 | 1205.95 | 21.65 Thousand |
02 Aug, 2024 | 1268.0 | 1296.0 | 1216.0 | 1242.85 | 33.61 Thousand |
01 Aug, 2024 | 1301.95 | 1331.25 | 1266.1 | 1274.55 | 16.26 Thousand |
ASST
SWKH
VERU
950160
129260
JELLF