Yuken India Limited (YUKEN.NS)

INR 791.15

(-1.71%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 1299.0 1299.0 1244.0 1252.2 12.44 Thousand
12 Aug, 2024 1231.0 1294.7 1230.0 1280.3 14.56 Thousand
11 Aug, 2024 1231.0 1294.7 1230.0 1280.3 14.56 Thousand
09 Aug, 2024 1305.0 1305.0 1267.5 1272.65 11.35 Thousand
08 Aug, 2024 1298.95 1309.7 1257.1 1274.8 30.99 Thousand
07 Aug, 2024 1223.5 1253.2 1200.9 1253.2 16.61 Thousand
06 Aug, 2024 1249.0 1259.0 1175.05 1193.55 16.93 Thousand
05 Aug, 2024 1211.0 1240.0 1193.05 1205.95 21.65 Thousand
02 Aug, 2024 1268.0 1296.0 1216.0 1242.85 33.61 Thousand
01 Aug, 2024 1301.95 1331.25 1266.1 1274.55 16.26 Thousand