Yuken India Limited (YUKEN.NS)

INR 1083.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 738.65 743.8 722.0 727.25 16.84 Thousand
14 Mar, 2024 714.5 753.8 703.05 743.3 19.22 Thousand
13 Mar, 2024 738.4 741.9 702.7 710.9 30.23 Thousand
12 Mar, 2024 745.2 748.95 724.4 734.7 15.47 Thousand
11 Mar, 2024 763.5 764.6 731.3 745.2 20.15 Thousand
07 Mar, 2024 771.0 774.95 751.05 759.75 9073.00
06 Mar, 2024 772.3 785.25 755.0 765.05 22.6 Thousand
05 Mar, 2024 787.3 807.9 775.65 777.55 23.77 Thousand
04 Mar, 2024 842.85 844.0 787.0 795.3 57.62 Thousand
02 Mar, 2024 844.8 844.9 821.0 834.5 17.95 Thousand