Yuken India Limited (YUKEN.NS)

INR 1083.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 739.9 767.7 724.05 761.15 52.68 Thousand
23 Feb, 2024 731.0 750.0 726.1 736.2 4499.00
22 Feb, 2024 722.6 745.9 710.15 738.5 23.14 Thousand
21 Feb, 2024 748.3 759.4 714.4 719.05 14.29 Thousand
20 Feb, 2024 747.75 751.25 732.15 741.2 15.64 Thousand
19 Feb, 2024 741.0 757.0 736.15 743.9 10.99 Thousand
16 Feb, 2024 756.5 765.0 735.0 739.25 34.56 Thousand
15 Feb, 2024 749.0 757.85 720.0 748.3 17.52 Thousand
14 Feb, 2024 669.8 801.9 664.8 747.6 72.16 Thousand
13 Feb, 2024 658.0 677.7 629.55 671.85 6428.00