Yuken India Limited (YUKEN.NS)

INR 1083.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 706.0 722.0 695.1 717.55 6313.00
17 Jan, 2024 715.35 725.0 707.7 712.55 3866.00
16 Jan, 2024 728.05 735.0 711.2 714.9 4433.00
15 Jan, 2024 748.45 748.45 718.0 724.5 5151.00
12 Jan, 2024 734.3 747.95 731.05 741.05 6128.00
11 Jan, 2024 738.9 748.95 729.1 734.3 6037.00
10 Jan, 2024 748.0 748.3 732.3 735.3 3043.00
09 Jan, 2024 732.7 765.55 732.7 744.6 14.66 Thousand
08 Jan, 2024 751.9 751.9 725.65 730.25 10.11 Thousand
05 Jan, 2024 746.1 751.3 735.0 748.15 9258.00