Yes Bank Limited (YESBANK)

INR 22.4

(-1.97%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 69.85 73.35 68.7 72.7 15.05 Million
08 Sep, 2005 68.0 69.65 68.0 69.1 2.64 Million
06 Sep, 2005 68.95 71.4 68.0 68.85 5.79 Million
05 Sep, 2005 71.1 71.5 68.0 68.3 3.97 Million
02 Sep, 2005 67.1 73.95 65.7 70.6 17.19 Million
01 Sep, 2005 67.95 68.3 66.5 67.0 1.91 Million
31 Aug, 2005 67.0 68.65 66.15 67.05 4.26 Million
30 Aug, 2005 65.95 67.15 65.7 66.45 2.02 Million
29 Aug, 2005 67.0 67.0 64.2 65.25 6.22 Million
26 Aug, 2005 66.1 68.0 65.7 66.2 2.33 Million