Yes Bank Limited (YESBANK)

INR 22.4

(-1.97%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 69.4 70.5 68.3 69.2 8.82 Million
06 Oct, 2005 68.45 71.2 66.25 68.4 13.03 Million
05 Oct, 2005 67.7 69.5 66.6 67.75 4.73 Million
04 Oct, 2005 67.25 67.7 66.75 67.1 3.35 Million
03 Oct, 2005 66.85 67.9 66.15 66.55 2.11 Million
30 Sep, 2005 67.6 67.95 65.25 66.35 4.12 Million
29 Sep, 2005 69.25 69.25 67.2 67.65 3.46 Million
28 Sep, 2005 67.5 69.8 67.05 68.65 6.92 Million
27 Sep, 2005 65.5 66.9 65.1 66.45 4.31 Million
26 Sep, 2005 63.9 66.7 63.9 65.05 4.74 Million