Yes Bank Limited (YESBANK)

INR 22.4

(-1.97%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 66.0 66.2 64.8 65.0 1.21 Million
08 Nov, 2005 65.8 66.65 64.85 65.3 1.14 Million
07 Nov, 2005 66.0 66.0 65.0 65.4 987.39 Thousand
04 Nov, 2005 65.85 65.85 65.85 65.85 -
02 Nov, 2005 66.2 66.2 64.5 65.85 1.03 Million
31 Oct, 2005 63.95 65.3 63.5 64.95 814.63 Thousand
28 Oct, 2005 64.95 65.45 63.05 63.45 2.68 Million
27 Oct, 2005 65.0 65.35 64.5 65.1 1.2 Million
26 Oct, 2005 65.75 65.75 64.5 65.4 1.26 Million
25 Oct, 2005 65.15 65.8 64.0 65.05 1.63 Million