Yes Bank Limited (YESBANK)

INR 22.4

(-1.97%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 64.0 66.0 64.0 64.55 1.77 Million
21 Oct, 2005 65.0 65.0 62.15 63.55 3.44 Million
20 Oct, 2005 65.6 66.0 64.0 64.65 4.07 Million
19 Oct, 2005 64.45 65.9 63.2 64.7 4.82 Million
18 Oct, 2005 63.6 66.15 63.05 65.7 4.88 Million
17 Oct, 2005 65.5 65.5 62.75 63.0 5.57 Million
14 Oct, 2005 66.25 66.25 64.25 64.7 6.38 Million
13 Oct, 2005 67.3 67.85 65.4 65.65 7.83 Million
11 Oct, 2005 69.0 69.0 66.9 67.2 5.33 Million
10 Oct, 2005 70.0 72.15 67.55 68.2 23.83 Million