Yes Bank Limited (YESBANK)

INR 22.4

(-1.97%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 64.3 66.5 61.2 62.9 7.91 Million
22 Sep, 2005 65.8 65.8 63.6 63.9 5.66 Million
21 Sep, 2005 69.0 69.45 63.55 65.35 16.82 Million
20 Sep, 2005 70.4 70.4 68.1 68.85 5.42 Million
19 Sep, 2005 71.45 71.45 69.5 69.8 3.85 Million
16 Sep, 2005 70.5 71.85 64.9 70.7 2.22 Million
15 Sep, 2005 72.0 72.5 70.8 71.0 3.52 Million
14 Sep, 2005 72.55 73.6 70.15 71.7 9.33 Million
13 Sep, 2005 72.0 73.0 70.9 71.5 6.03 Million
12 Sep, 2005 73.2 73.8 71.5 71.7 7.26 Million