Yes Bank Limited (YESBANK)

INR 22.4

(-1.97%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 65.0 67.3 64.75 65.7 2.48 Million
24 Aug, 2005 64.2 65.9 63.9 64.65 3.08 Million
23 Aug, 2005 67.45 67.45 63.9 64.6 7.38 Million
22 Aug, 2005 68.5 68.6 66.25 66.7 4.58 Million
19 Aug, 2005 69.65 69.65 67.4 67.9 4.07 Million
18 Aug, 2005 69.7 70.05 68.55 68.95 4.82 Million
17 Aug, 2005 69.4 70.9 68.75 69.05 5.17 Million
16 Aug, 2005 70.9 71.45 69.0 69.45 5.44 Million
12 Aug, 2005 71.5 71.9 70.5 70.7 4.5 Million
11 Aug, 2005 71.95 72.8 71.2 71.65 8.93 Million