Yes Bank Limited (YESBANK)

INR 22.4

(-1.97%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 63.3 64.5 62.35 63.55 12.48 Million
26 Jul, 2005 61.6 64.0 61.0 62.45 11.64 Million
25 Jul, 2005 63.0 63.0 61.1 61.4 5.4 Million
22 Jul, 2005 62.8 63.0 61.8 62.05 5.02 Million
21 Jul, 2005 63.9 64.0 62.25 62.5 10.16 Million
20 Jul, 2005 64.1 64.85 63.0 63.5 9.4 Million
19 Jul, 2005 65.0 65.0 63.1 63.95 25.44 Million
18 Jul, 2005 62.7 65.7 62.5 64.1 75.68 Million
15 Jul, 2005 56.25 64.45 56.25 61.85 75.44 Million
14 Jul, 2005 60.0 60.0 57.0 57.25 16.28 Million