Yes Bank Limited (YESBANK)

INR 22.4

(-1.97%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 70.0 73.5 70.0 71.5 16.45 Million
09 Aug, 2005 70.9 71.15 68.55 69.7 7.51 Million
08 Aug, 2005 71.95 72.35 70.45 70.65 10.77 Million
05 Aug, 2005 71.5 72.75 71.0 71.55 13.08 Million
04 Aug, 2005 70.0 73.7 69.6 71.7 42.89 Million
03 Aug, 2005 72.5 72.85 68.15 69.55 56.96 Million
02 Aug, 2005 64.0 74.3 64.0 71.6 154.28 Million
01 Aug, 2005 63.05 64.3 62.75 63.3 17.95 Million
29 Jul, 2005 63.55 64.25 62.0 62.45 6.18 Million
28 Jul, 2005 63.55 63.55 63.55 63.55 -