Yes Bank Limited (YESBANK)

INR 22.4

(-1.97%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 68.7 68.7 67.65 68.0 1.7 Million
23 Nov, 2005 67.7 68.3 67.65 68.0 1.4 Million
22 Nov, 2005 68.5 68.5 67.1 67.55 1.24 Million
21 Nov, 2005 67.0 69.2 65.0 67.6 2.98 Million
18 Nov, 2005 66.0 67.1 66.0 66.2 917.24 Thousand
17 Nov, 2005 66.65 67.5 66.0 66.2 996.9 Thousand
16 Nov, 2005 66.1 67.05 65.5 66.05 842.27 Thousand
14 Nov, 2005 67.0 67.75 65.25 65.85 787.54 Thousand
11 Nov, 2005 65.8 66.95 65.3 66.5 1.62 Million
10 Nov, 2005 65.2 65.7 65.0 65.2 572.03 Thousand