Yes Bank Limited (YESBANK)

INR 22.4

(-1.97%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 68.0 69.3 67.5 67.85 746.38 Thousand
21 Dec, 2005 69.4 70.0 68.85 69.3 1.5 Million
20 Dec, 2005 68.9 69.8 68.1 69.05 918.69 Thousand
19 Dec, 2005 69.0 71.0 68.5 68.9 1.71 Million
16 Dec, 2005 68.0 70.45 66.0 69.8 5 Million
15 Dec, 2005 71.0 71.9 70.25 70.3 1.39 Million
14 Dec, 2005 77.15 77.15 69.85 70.35 2.78 Million
13 Dec, 2005 69.9 70.75 69.15 70.1 1.55 Million
12 Dec, 2005 71.1 71.6 69.1 69.8 1.31 Million
09 Dec, 2005 71.45 71.7 70.85 71.0 1.36 Million