Yes Bank Limited (YESBANK)

INR 22.4

(-1.97%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 72.5 73.2 71.35 71.65 1.18 Million
19 Jan, 2006 72.0 74.0 72.0 72.3 1 Million
18 Jan, 2006 72.5 73.0 71.1 71.85 983.05 Thousand
17 Jan, 2006 74.0 74.35 72.0 73.05 1.88 Million
16 Jan, 2006 74.9 76.6 73.15 73.8 6.23 Million
13 Jan, 2006 70.25 74.95 70.0 74.2 9.67 Million
12 Jan, 2006 68.75 70.1 68.0 69.65 2.52 Million
10 Jan, 2006 69.5 71.35 68.0 68.15 5.47 Million
09 Jan, 2006 72.0 72.45 68.5 69.15 5.02 Million
06 Jan, 2006 71.5 72.65 69.75 71.45 3.36 Million