Yes Bank Limited (YESBANK)

INR 22.4

(-1.97%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 78.1 79.3 78.1 79.0 1.48 Million
03 Feb, 2006 80.0 80.0 77.9 78.6 904.57 Thousand
02 Feb, 2006 78.5 80.5 77.5 80.0 2.25 Million
01 Feb, 2006 77.45 79.9 77.0 77.8 1.83 Million
31 Jan, 2006 77.15 79.2 76.5 76.8 1.21 Million
30 Jan, 2006 82.0 83.0 77.05 78.75 3.14 Million
27 Jan, 2006 83.0 85.45 81.55 82.0 6.08 Million
25 Jan, 2006 75.25 84.3 75.0 82.05 12.19 Million
24 Jan, 2006 73.5 75.6 73.4 75.25 3.3 Million
23 Jan, 2006 71.0 73.5 70.1 73.0 1.63 Million