Yes Bank Limited (YESBANK)

INR 22.4

(-1.97%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 87.75 88.7 86.15 86.9 671.93 Thousand
06 Mar, 2006 86.0 88.8 85.25 88.15 2.18 Million
03 Mar, 2006 82.0 88.0 81.8 85.4 2.5 Million
02 Mar, 2006 82.0 83.25 81.4 82.6 883.16 Thousand
01 Mar, 2006 81.0 82.1 80.15 81.8 729.9 Thousand
28 Feb, 2006 81.0 82.2 80.25 80.85 663.1 Thousand
27 Feb, 2006 81.0 81.25 79.5 80.2 511.38 Thousand
24 Feb, 2006 81.15 81.9 79.15 80.25 1.76 Million
23 Feb, 2006 81.5 82.0 80.35 81.7 646.96 Thousand
22 Feb, 2006 83.5 84.25 82.1 82.7 1.81 Million