Yes Bank Limited (YESBANK)

INR 22.4

(-1.97%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 91.75 94.7 90.3 90.85 1.88 Million
21 Mar, 2006 91.75 91.75 90.35 90.85 665.34 Thousand
20 Mar, 2006 89.85 92.25 89.85 90.85 1.13 Million
17 Mar, 2006 91.0 91.0 89.5 89.85 593.75 Thousand
16 Mar, 2006 88.8 92.0 88.8 89.5 1.28 Million
14 Mar, 2006 89.95 90.1 88.4 89.7 886.79 Thousand
13 Mar, 2006 90.2 90.2 87.7 89.55 998.87 Thousand
10 Mar, 2006 90.6 93.7 88.6 89.5 2.89 Million
09 Mar, 2006 84.6 93.4 83.0 89.55 4.47 Million
08 Mar, 2006 87.0 87.7 82.0 84.6 1.35 Million