Yes Bank Limited (YESBANK)

INR 22.4

(-1.97%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 102.0 103.65 100.0 101.95 1.79 Million
04 Apr, 2006 102.5 102.5 100.0 100.4 555.54 Thousand
03 Apr, 2006 102.7 103.5 101.0 102.0 475.32 Thousand
31 Mar, 2006 100.25 101.4 100.0 100.55 432.77 Thousand
30 Mar, 2006 101.4 102.0 99.0 100.8 606.07 Thousand
29 Mar, 2006 101.2 103.0 99.6 100.7 940.5 Thousand
28 Mar, 2006 97.5 104.8 97.5 101.2 3.73 Million
27 Mar, 2006 91.0 97.5 91.0 96.55 1.48 Million
24 Mar, 2006 91.4 92.5 90.0 92.0 713.36 Thousand
23 Mar, 2006 91.3 92.35 90.25 90.85 563.87 Thousand