Yes Bank Limited (YESBANK)

INR 22.4

(-1.97%)

Historical Prices

Date Open High Low Close Volume
09 May, 2006 87.5 106.0 87.5 105.15 1.33 Million
08 May, 2006 107.0 107.0 103.2 104.6 1.1 Million
05 May, 2006 99.0 106.0 99.0 104.95 1.14 Million
04 May, 2006 106.0 109.1 102.0 103.9 2.34 Million
03 May, 2006 100.0 105.5 97.55 104.15 3.34 Million
02 May, 2006 100.0 100.0 97.3 99.3 2.64 Million
28 Apr, 2006 91.2 100.9 91.2 99.75 4.49 Million
27 Apr, 2006 85.3 97.4 85.3 96.65 1.99 Million
26 Apr, 2006 95.25 95.25 87.3 92.25 2.95 Million
25 Apr, 2006 94.1 96.45 91.6 92.25 634.77 Thousand