Yes Bank Limited (YESBANK)

INR 22.4

(-1.97%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 92.0 92.9 88.1 91.1 784.95 Thousand
22 May, 2006 103.0 103.0 82.0 90.6 1.6 Million
19 May, 2006 99.25 103.85 95.0 96.05 643.03 Thousand
18 May, 2006 102.9 102.9 98.5 99.05 818.06 Thousand
17 May, 2006 105.9 106.9 102.05 103.4 698.97 Thousand
16 May, 2006 102.0 103.95 95.1 100.55 1.1 Million
15 May, 2006 102.0 107.0 100.65 103.25 1.02 Million
12 May, 2006 103.0 106.75 102.2 105.85 731.68 Thousand
11 May, 2006 102.2 107.3 102.2 104.95 492.91 Thousand
10 May, 2006 105.0 107.6 104.0 107.15 983.7 Thousand