Yes Bank Limited (YESBANK)
INR 22.4
(-1.97%)
INR 22.4
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2006 | 78.9 | 80.0 | 77.5 | 79.35 | 117.84 Thousand |
| 19 Jun, 2006 | 80.1 | 81.0 | 77.5 | 78.75 | 191.24 Thousand |
| 16 Jun, 2006 | 74.6 | 85.0 | 74.6 | 80.1 | 687.31 Thousand |
| 15 Jun, 2006 | 72.0 | 84.8 | 68.55 | 76.95 | 1.25 Million |
| 14 Jun, 2006 | 74.0 | 77.0 | 67.0 | 71.6 | 710.91 Thousand |
| 13 Jun, 2006 | 76.0 | 76.05 | 72.0 | 74.4 | 519.2 Thousand |
| 12 Jun, 2006 | 80.0 | 83.0 | 75.9 | 76.1 | 249.85 Thousand |
| 09 Jun, 2006 | 75.2 | 80.0 | 73.0 | 79.35 | 441.41 Thousand |
| 08 Jun, 2006 | 78.1 | 81.8 | 71.1 | 76.15 | 996.9 Thousand |
| 07 Jun, 2006 | 75.0 | 84.0 | 75.0 | 82.45 | 965.9 Thousand |
YUKEN
ZAGGLE
ZEEL
YASHO
YATHARTH
YATRA