Yes Bank Limited (YESBANK)
INR 22.4
(-1.97%)
INR 22.4
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2006 | 76.0 | 77.8 | 73.0 | 73.45 | 204.96 Thousand |
| 17 Jul, 2006 | 73.0 | 77.95 | 73.0 | 75.25 | 310.88 Thousand |
| 14 Jul, 2006 | 75.3 | 78.25 | 75.3 | 76.4 | 148.12 Thousand |
| 13 Jul, 2006 | 79.65 | 79.7 | 76.55 | 77.4 | 200.64 Thousand |
| 12 Jul, 2006 | 74.0 | 80.0 | 74.0 | 78.85 | 112.02 Thousand |
| 11 Jul, 2006 | 80.0 | 83.9 | 79.0 | 79.15 | 176.58 Thousand |
| 10 Jul, 2006 | 81.9 | 81.9 | 79.0 | 80.1 | 343.28 Thousand |
| 07 Jul, 2006 | 85.0 | 88.8 | 81.0 | 81.6 | 3.38 Million |
| 06 Jul, 2006 | 78.5 | 84.6 | 78.5 | 83.8 | 408.05 Thousand |
| 05 Jul, 2006 | 80.0 | 81.0 | 80.0 | 80.55 | 191.27 Thousand |
YUKEN
ZAGGLE
ZEEL
YASHO
YATHARTH
YATRA