Yes Bank Limited (YESBANK)

INR 22.4

(-1.97%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 80.4 80.85 78.5 80.1 642.05 Thousand
03 Jul, 2006 79.95 81.0 78.0 79.05 210.9 Thousand
30 Jun, 2006 79.5 80.0 78.0 78.4 182.95 Thousand
29 Jun, 2006 78.0 79.3 76.5 77.95 190.2 Thousand
28 Jun, 2006 77.0 77.65 75.8 76.25 113.74 Thousand
27 Jun, 2006 80.0 81.35 77.05 77.65 207.87 Thousand
26 Jun, 2006 87.8 87.8 78.3 79.2 165.79 Thousand
23 Jun, 2006 76.0 88.0 76.0 82.2 132.57 Thousand
22 Jun, 2006 80.45 84.0 80.45 82.6 243.05 Thousand
21 Jun, 2006 79.0 82.0 78.9 80.45 181.56 Thousand