Yes Bank Limited (YESBANK)

INR 22.4

(-1.97%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2006 84.0 86.0 80.5 84.95 903.81 Thousand
05 Jun, 2006 90.1 91.0 85.1 85.45 395.44 Thousand
02 Jun, 2006 90.0 91.5 85.0 90.65 694.38 Thousand
01 Jun, 2006 92.0 92.0 89.8 90.0 360.8 Thousand
31 May, 2006 91.0 91.0 88.05 90.05 647.03 Thousand
30 May, 2006 91.75 92.25 90.0 90.6 321.66 Thousand
29 May, 2006 94.95 94.95 89.5 90.05 430.01 Thousand
26 May, 2006 92.4 93.7 91.25 91.85 614.37 Thousand
25 May, 2006 91.0 91.45 88.5 90.45 669.29 Thousand
24 May, 2006 93.4 94.5 89.5 90.2 420.76 Thousand