Yes Bank Limited (YESBANK)

INR 22.4

(-1.97%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 97.5 98.45 79.0 94.55 2.21 Million
21 Apr, 2006 100.0 100.0 96.8 97.3 341.17 Thousand
20 Apr, 2006 99.4 101.0 97.5 98.65 913.27 Thousand
19 Apr, 2006 99.0 101.0 97.1 98.4 458.1 Thousand
18 Apr, 2006 98.0 100.0 96.5 99.05 2.36 Million
17 Apr, 2006 96.0 97.75 95.6 96.6 839.72 Thousand
13 Apr, 2006 97.0 97.8 94.75 95.7 1.15 Million
12 Apr, 2006 98.35 100.7 95.05 95.7 723.34 Thousand
10 Apr, 2006 101.4 102.5 97.5 98.35 757.02 Thousand
07 Apr, 2006 102.5 102.5 100.2 100.9 2.38 Million