Yes Bank Limited (YESBANK)

INR 22.4

(-1.97%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 80.0 84.6 79.3 83.6 2.07 Million
20 Feb, 2006 80.15 80.8 78.55 80.3 1 Million
17 Feb, 2006 81.0 81.9 79.55 81.2 1.48 Million
16 Feb, 2006 80.0 81.3 78.4 80.65 1.51 Million
15 Feb, 2006 81.9 81.9 79.1 80.4 1.71 Million
14 Feb, 2006 80.0 82.4 78.1 81.5 2.97 Million
13 Feb, 2006 79.5 80.9 78.6 79.8 1.97 Million
10 Feb, 2006 80.8 82.65 79.6 79.85 3.57 Million
08 Feb, 2006 80.0 81.0 77.95 80.4 1.2 Million
07 Feb, 2006 79.0 81.7 78.75 79.6 1.34 Million