Yes Bank Limited (YESBANK)

INR 22.4

(-1.97%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 69.9 73.4 68.75 71.6 8.75 Million
04 Jan, 2006 69.95 70.0 68.5 68.95 771.33 Thousand
03 Jan, 2006 68.6 71.2 68.5 69.5 1.71 Million
02 Jan, 2006 69.0 69.5 68.2 68.35 401.37 Thousand
30 Dec, 2005 69.0 70.5 68.15 68.4 447.32 Thousand
29 Dec, 2005 68.9 70.15 68.1 69.95 1.53 Million
28 Dec, 2005 68.5 69.25 68.25 68.85 474.86 Thousand
27 Dec, 2005 67.75 69.7 67.0 68.8 550.64 Thousand
26 Dec, 2005 68.0 68.5 66.35 67.0 637.87 Thousand
23 Dec, 2005 68.2 68.75 68.05 68.35 689.04 Thousand