YASHO INDUSTRIES ORD (BSE) (YASHO)
INR 1729.4
(-1.17%)
INR 1729.4
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1701.25 | 1724.0 | 1681.05 | 1710.05 | 9377.00 |
| 25 Oct, 2023 | 1719.05 | 1748.8 | 1670.0 | 1714.65 | 8366.00 |
| 23 Oct, 2023 | 1746.0 | 1749.0 | 1705.0 | 1712.5 | 11.58 Thousand |
| 20 Oct, 2023 | 1783.0 | 1783.0 | 1732.05 | 1738.3 | 7523.00 |
| 19 Oct, 2023 | 1750.0 | 1766.4 | 1745.0 | 1759.4 | 9205.00 |
| 18 Oct, 2023 | 1759.8 | 1780.4 | 1750.0 | 1758.55 | 12.37 Thousand |
| 17 Oct, 2023 | 1777.05 | 1798.4 | 1758.7 | 1777.6 | 6889.00 |
| 16 Oct, 2023 | 1781.0 | 1788.85 | 1760.25 | 1766.05 | 8311.00 |
| 13 Oct, 2023 | 1772.05 | 1810.0 | 1772.05 | 1778.8 | 4517.00 |
| 12 Oct, 2023 | 1808.55 | 1809.0 | 1777.7 | 1792.25 | 4469.00 |
YATHARTH
YATRA
YESBANK
XPROINDIA
XTGLOBAL
YAARI