YASHO INDUSTRIES ORD (BSE) (YASHO)

INR 1743.6

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1801.05 1820.7 1788.0 1799.5 7907.00
09 Oct, 2023 1770.0 1815.2 1750.3 1796.35 11.22 Thousand
06 Oct, 2023 1766.25 1864.8 1741.05 1804.75 30.74 Thousand
05 Oct, 2023 1766.2 1774.45 1750.0 1760.1 2059.00
04 Oct, 2023 1731.65 1783.0 1731.65 1766.2 4690.00
03 Oct, 2023 1777.0 1785.75 1745.05 1758.0 2752.00
29 Sep, 2023 1740.1 1780.05 1740.1 1770.7 4552.00
28 Sep, 2023 1750.0 1774.6 1750.0 1754.6 3876.00
27 Sep, 2023 1778.65 1778.65 1740.05 1757.95 3709.00
26 Sep, 2023 1765.0 1770.75 1720.55 1752.4 10.15 Thousand