YASHO INDUSTRIES ORD (BSE) (YASHO)
INR 1892.6
(3.99%)
INR 1892.6
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1619.9 | 1635.0 | 1580.0 | 1628.5 | 14.66 Thousand |
| 17 Nov, 2023 | 1600.6 | 1622.95 | 1600.6 | 1615.95 | 5157.00 |
| 16 Nov, 2023 | 1620.0 | 1631.9 | 1566.05 | 1600.6 | 6207.00 |
| 15 Nov, 2023 | 1649.0 | 1649.0 | 1616.1 | 1624.8 | 4549.00 |
| 13 Nov, 2023 | 1630.75 | 1639.0 | 1599.05 | 1630.65 | 3475.00 |
| 12 Nov, 2023 | 1580.0 | 1627.0 | 1580.0 | 1617.7 | 2772.00 |
| 10 Nov, 2023 | 1590.5 | 1632.5 | 1590.5 | 1600.8 | 5112.00 |
| 09 Nov, 2023 | 1634.0 | 1634.0 | 1600.0 | 1608.0 | 3507.00 |
| 08 Nov, 2023 | 1610.7 | 1630.0 | 1602.05 | 1613.25 | 4271.00 |
| 07 Nov, 2023 | 1625.75 | 1635.0 | 1570.05 | 1604.9 | 9329.00 |
YATHARTH
YATRA
YESBANK
XPROINDIA
XTGLOBAL
YAARI