YASHO INDUSTRIES ORD (BSE) (YASHO)
INR 1746.0
(-100.0%)
INR 1746.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1607.9 | 1610.2 | 1586.0 | 1594.15 | 7503.00 |
| 08 Dec, 2023 | 1602.15 | 1609.0 | 1586.15 | 1590.85 | 5279.00 |
| 07 Dec, 2023 | 1614.0 | 1614.0 | 1595.05 | 1602.1 | 3507.00 |
| 06 Dec, 2023 | 1603.4 | 1607.95 | 1585.05 | 1590.15 | 6059.00 |
| 05 Dec, 2023 | 1595.0 | 1606.9 | 1580.05 | 1587.5 | 3792.00 |
| 04 Dec, 2023 | 1602.3 | 1628.55 | 1579.85 | 1586.9 | 11.3 Thousand |
| 01 Dec, 2023 | 1601.0 | 1617.6 | 1594.1 | 1611.8 | 4821.00 |
| 30 Nov, 2023 | 1600.15 | 1610.7 | 1588.0 | 1596.7 | 3713.00 |
| 29 Nov, 2023 | 1605.5 | 1622.0 | 1600.0 | 1604.5 | 3970.00 |
| 28 Nov, 2023 | 1625.55 | 1658.1 | 1595.25 | 1603.85 | 10.58 Thousand |
YATHARTH
YATRA
YESBANK
XPROINDIA
XTGLOBAL
YAARI