YASHO INDUSTRIES ORD (BSE) (YASHO)

INR 1746.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1670.0 1670.0 1630.0 1641.85 27.18 Thousand
08 Jan, 2024 1652.0 1682.65 1626.0 1640.9 27.61 Thousand
05 Jan, 2024 1720.0 1725.0 1625.0 1628.5 108.44 Thousand
04 Jan, 2024 1710.0 1710.0 1670.0 1679.3 10 Thousand
03 Jan, 2024 1715.0 1736.2 1685.1 1693.85 14.79 Thousand
02 Jan, 2024 1749.0 1749.0 1686.55 1704.8 23.45 Thousand
01 Jan, 2024 1656.0 1754.95 1651.0 1720.4 67.78 Thousand
29 Dec, 2023 1620.0 1645.0 1616.65 1630.2 26.61 Thousand
28 Dec, 2023 1649.0 1660.0 1616.0 1624.65 59.03 Thousand
27 Dec, 2023 1699.95 1699.95 1620.0 1631.25 24.15 Thousand