INR 1746.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 1670.0 | 1670.0 | 1630.0 | 1641.85 | 27.18 Thousand |
08 Jan, 2024 | 1652.0 | 1682.65 | 1626.0 | 1640.9 | 27.61 Thousand |
05 Jan, 2024 | 1720.0 | 1725.0 | 1625.0 | 1628.5 | 108.44 Thousand |
04 Jan, 2024 | 1710.0 | 1710.0 | 1670.0 | 1679.3 | 10 Thousand |
03 Jan, 2024 | 1715.0 | 1736.2 | 1685.1 | 1693.85 | 14.79 Thousand |
02 Jan, 2024 | 1749.0 | 1749.0 | 1686.55 | 1704.8 | 23.45 Thousand |
01 Jan, 2024 | 1656.0 | 1754.95 | 1651.0 | 1720.4 | 67.78 Thousand |
29 Dec, 2023 | 1620.0 | 1645.0 | 1616.65 | 1630.2 | 26.61 Thousand |
28 Dec, 2023 | 1649.0 | 1660.0 | 1616.0 | 1624.65 | 59.03 Thousand |
27 Dec, 2023 | 1699.95 | 1699.95 | 1620.0 | 1631.25 | 24.15 Thousand |
YATHARTH
YATRA
YESBANK
XPROINDIA
XTGLOBAL
YAARI